| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:09:12 PM | 2.570 | 0 |
| 2024-07-05 | 12:54:06 PM | 2.570 | 0 |
| 2024-07-05 | 12:08:06 PM | 2.580 | 0 |
| 2024-07-05 | 11:05:59 AM | 2.580 | 0 |
| 2024-07-05 | 9:58:27 AM | 2.600 | 0 |
| 2024-07-05 | 9:46:50 AM | 2.600 | 0 |
| 2024-07-05 | 8:51:56 AM | 2.620 | 0 |
| 2024-07-04 | 9:37:43 PM | 2.600 | 0 |