| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:08:26 AM | 2.710 | 0 |
| 2024-10-09 | 9:59:36 AM | 2.690 | 0 |
| 2024-10-09 | 9:26:30 AM | 2.690 | 0 |
| 2024-10-09 | 8:55:15 AM | 2.730 | 0 |
| 2024-10-08 | 9:37:00 PM | 2.740 | 0 |
| 2024-10-08 | 9:20:13 PM | 2.740 | 0 |
| 2024-10-08 | 8:12:18 PM | 2.740 | 0 |
| 2024-10-08 | 7:00:48 PM | 2.750 | 0 |
| 2024-10-08 | 5:53:32 PM | 2.740 | 0 |
| 2024-10-08 | 4:48:15 PM | 2.740 | 0 |
| 2024-10-08 | 3:46:50 PM | 2.760 | 0 |
| 2024-10-08 | 2:36:40 PM | 2.760 | 0 |
| 2024-10-08 | 1:30:25 PM | 2.770 | 0 |