| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:43:00 | 2.570 | 0 |
| 05/07/2024 | 17:37:47 | 2.570 | 0 |
| 05/07/2024 | 16:29:09 | 2.550 | 0 |
| 05/07/2024 | 15:14:44 | 2.550 | 0 |
| 05/07/2024 | 14:12:11 | 2.560 | 0 |
| 05/07/2024 | 13:09:12 | 2.570 | 0 |
| 05/07/2024 | 12:54:06 | 2.570 | 0 |
| 05/07/2024 | 12:08:06 | 2.580 | 0 |
| 05/07/2024 | 11:05:59 | 2.580 | 0 |
| 05/07/2024 | 09:58:27 | 2.600 | 0 |
| 05/07/2024 | 09:46:50 | 2.600 | 0 |
| 05/07/2024 | 08:51:56 | 2.620 | 0 |
| 04/07/2024 | 21:37:43 | 2.600 | 0 |