| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:45 AM | 2.690 | 0 |
| 2024-09-06 | 9:53:23 AM | 2.670 | 0 |
| 2024-09-06 | 9:50:22 AM | 2.670 | 0 |
| 2024-09-06 | 8:46:00 AM | 2.730 | 0 |
| 2024-09-05 | 9:48:20 PM | 2.740 | 0 |
| 2024-09-05 | 8:26:58 PM | 2.740 | 0 |
| 2024-09-05 | 7:11:45 PM | 2.720 | 0 |
| 2024-09-05 | 6:00:59 PM | 2.730 | 0 |
| 2024-09-05 | 5:01:06 PM | 2.760 | 0 |
| 2024-09-05 | 4:34:32 PM | 2.770 | 0 |
| 2024-09-05 | 3:52:35 PM | 2.750 | 0 |
| 2024-09-05 | 2:37:10 PM | 2.770 | 0 |
| 2024-09-05 | 1:24:06 PM | 2.780 | 0 |