| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:03:03 AM | 99.570 | 0 |
| 2024-11-12 | 9:35:35 AM | 99.550 | 0 |
| 2024-11-12 | 9:31:25 AM | 99.560 | 0 |
| 2024-11-12 | 9:26:52 AM | 99.560 | 0 |
| 2024-11-11 | 5:10:55 PM | 99.560 | 0 |
| 2024-11-11 | 3:44:56 PM | 99.570 | 0 |
| 2024-11-11 | 3:32:14 PM | 99.570 | 0 |
| 2024-11-11 | 1:06:58 PM | 99.570 | 0 |
| 2024-11-11 | 11:04:11 AM | 99.560 | 0 |