| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:24:05 AM | 99.110 | 0 |
| 2024-10-09 | 9:16:41 AM | 99.110 | 0 |
| 2024-10-08 | 5:00:39 PM | 99.120 | 0 |
| 2024-10-08 | 3:33:11 PM | 99.130 | 0 |
| 2024-10-08 | 1:12:31 PM | 99.150 | 0 |
| 2024-10-08 | 11:07:29 AM | 99.190 | 0 |
| 2024-10-08 | 9:41:34 AM | 99.160 | 0 |
| 2024-10-07 | 5:05:57 PM | 99.140 | 0 |
| 2024-10-07 | 3:36:54 PM | 99.120 | 0 |
| 2024-10-07 | 3:31:17 PM | 99.120 | 0 |
| 2024-10-07 | 1:15:44 PM | 99.110 | 0 |
| 2024-10-07 | 11:15:39 AM | 99.100 | 0 |
| 2024-10-07 | 9:23:07 AM | 99.150 | 0 |