| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:42 PM | 4.190 | 0 |
| 2024-07-09 | 9:04:41 PM | 4.170 | 0 |
| 2024-07-09 | 8:34:41 PM | 4.160 | 0 |
| 2024-07-09 | 8:04:27 PM | 4.160 | 0 |
| 2024-07-09 | 7:34:26 PM | 4.140 | 0 |
| 2024-07-09 | 7:04:21 PM | 4.170 | 0 |
| 2024-07-09 | 6:34:34 PM | 4.220 | 0 |
| 2024-07-09 | 6:04:26 PM | 4.210 | 0 |
| 2024-07-09 | 5:34:33 PM | 4.350 | 0 |
| 2024-07-09 | 5:04:45 PM | 4.320 | 0 |
| 2024-07-09 | 4:34:40 PM | 4.280 | 0 |
| 2024-07-09 | 4:04:40 PM | 4.290 | 0 |
| 2024-07-09 | 3:34:51 PM | 4.300 | 0 |