| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:50 PM | 7.070 | 0 |
| 2024-08-09 | 9:04:33 PM | 7.080 | 0 |
| 2024-08-09 | 8:34:32 PM | 7.100 | 0 |
| 2024-08-09 | 8:04:21 PM | 7.090 | 0 |
| 2024-08-09 | 7:34:41 PM | 7.020 | 0 |
| 2024-08-09 | 7:04:17 PM | 7.040 | 0 |
| 2024-08-09 | 6:34:39 PM | 7.100 | 0 |
| 2024-08-09 | 6:04:19 PM | 7.120 | 0 |
| 2024-08-09 | 5:34:22 PM | 7.070 | 0 |
| 2024-08-09 | 5:04:38 PM | 7.000 | 0 |
| 2024-08-09 | 4:34:39 PM | 7.000 | 0 |
| 2024-08-09 | 4:04:40 PM | 7.100 | 0 |
| 2024-08-09 | 3:35:04 PM | 7.050 | 0 |