| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:46 PM | 6.890 | 0 |
| 2024-07-26 | 2:34:54 PM | 6.940 | 0 |
| 2024-07-26 | 2:04:41 PM | 6.940 | 0 |
| 2024-07-26 | 1:34:49 PM | 6.940 | 0 |
| 2024-07-26 | 1:08:21 PM | 6.910 | 0 |
| 2024-07-26 | 12:34:50 PM | 6.860 | 0 |
| 2024-07-26 | 12:04:37 PM | 6.910 | 0 |
| 2024-07-26 | 11:34:48 AM | 6.870 | 0 |
| 2024-07-26 | 11:04:28 AM | 6.800 | 0 |
| 2024-07-26 | 10:34:37 AM | 6.870 | 0 |
| 2024-07-26 | 10:04:43 AM | 6.850 | 0 |
| 2024-07-26 | 9:34:51 AM | 6.950 | 0 |
| 2024-07-26 | 9:04:43 AM | 6.930 | 0 |