| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:18 PM | 5.190 | 0 |
| 2024-08-30 | 2:34:51 PM | 5.090 | 0 |
| 2024-08-30 | 2:04:22 PM | 5.110 | 0 |
| 2024-08-30 | 1:34:55 PM | 5.120 | 0 |
| 2024-08-30 | 1:08:36 PM | 5.110 | 0 |
| 2024-08-30 | 12:34:50 PM | 5.040 | 0 |
| 2024-08-30 | 12:04:40 PM | 5.020 | 0 |
| 2024-08-30 | 11:34:49 AM | 4.990 | 0 |
| 2024-08-30 | 11:04:36 AM | 4.950 | 0 |
| 2024-08-30 | 10:34:37 AM | 4.980 | 0 |
| 2024-08-30 | 10:04:16 AM | 5.000 | 0 |
| 2024-08-30 | 9:34:46 AM | 5.000 | 0 |
| 2024-08-30 | 9:04:37 AM | 5.040 | 0 |