| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:40 PM | 4.070 | 0 |
| 2024-11-08 | 2:34:33 PM | 4.020 | 0 |
| 2024-11-08 | 2:04:40 PM | 4.000 | 0 |
| 2024-11-08 | 1:34:35 PM | 4.020 | 0 |
| 2024-11-08 | 1:08:55 PM | 4.060 | 0 |
| 2024-11-08 | 12:34:53 PM | 3.990 | 0 |
| 2024-11-08 | 12:04:43 PM | 3.900 | 0 |
| 2024-11-08 | 11:34:43 AM | 3.840 | 0 |
| 2024-11-08 | 11:04:30 AM | 3.790 | 0 |
| 2024-11-08 | 10:35:03 AM | 3.800 | 0 |
| 2024-11-08 | 10:04:47 AM | 3.780 | 0 |
| 2024-11-08 | 9:35:13 AM | 3.760 | 0 |
| 2024-11-08 | 9:06:13 AM | 3.830 | 0 |