| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:11 PM | 4.40 | 0 |
| 2024-08-30 | 6:36:11 PM | 4.36 | 0 |
| 2024-08-30 | 5:37:16 PM | 4.31 | 0 |
| 2024-08-30 | 4:37:18 PM | 4.37 | 0 |
| 2024-08-30 | 3:38:17 PM | 4.35 | 0 |
| 2024-08-30 | 2:37:04 PM | 4.30 | 0 |
| 2024-08-30 | 1:36:54 PM | 4.33 | 0 |
| 2024-08-30 | 11:32:22 AM | 4.31 | 0 |
| 2024-08-30 | 8:12:18 AM | 4.30 | 0 |
| 2024-08-29 | 9:36:42 PM | 4.36 | 0 |
| 2024-08-29 | 8:36:21 PM | 4.43 | 0 |
| 2024-08-29 | 7:36:14 PM | 4.40 | 0 |
| 2024-08-29 | 6:36:13 PM | 4.38 | 0 |