| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:32:04 AM | 3.55 | 0 |
| 2024-07-30 | 8:12:05 AM | 3.54 | 0 |
| 2024-07-29 | 9:36:05 PM | 3.51 | 0 |
| 2024-07-29 | 8:36:21 PM | 3.49 | 0 |
| 2024-07-29 | 7:36:13 PM | 3.41 | 0 |
| 2024-07-29 | 6:36:06 PM | 3.41 | 0 |
| 2024-07-29 | 5:37:08 PM | 3.34 | 0 |
| 2024-07-29 | 4:37:46 PM | 3.22 | 0 |
| 2024-07-29 | 3:38:18 PM | 3.09 | 0 |
| 2024-07-29 | 2:36:49 PM | 3.23 | 0 |
| 2024-07-29 | 1:36:55 PM | 3.18 | 0 |
| 2024-07-29 | 11:31:48 AM | 3.15 | 0 |
| 2024-07-29 | 8:11:55 AM | 3.16 | 0 |