| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:36:29 PM | 3.7000 | 0 |
| 2024-07-02 | 1:35:20 PM | 3.7000 | 0 |
| 2024-07-02 | 11:35:39 AM | 3.7000 | 0 |
| 2024-07-02 | 9:36:10 AM | 3.7000 | 0 |
| 2024-07-02 | 8:02:27 AM | 3.7000 | 0 |
| 2024-07-01 | 9:35:36 PM | 3.7000 | 0 |
| 2024-07-01 | 7:35:13 PM | 3.6900 | 0 |
| 2024-07-01 | 5:35:48 PM | 3.7000 | 0 |
| 2024-07-01 | 3:36:25 PM | 4.0000 | 0 |
| 2024-07-01 | 1:37:37 PM | 4.0000 | 0 |
| 2024-07-01 | 11:37:07 AM | 4.0000 | 0 |
| 2024-07-01 | 9:36:05 AM | 4.0000 | 0 |
| 2024-07-01 | 8:01:48 AM | 4.0000 | 0 |