| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:11 PM | 12.720 | 0 |
| 2024-07-12 | 7:36:21 PM | 12.720 | 0 |
| 2024-07-12 | 5:35:34 PM | 12.650 | 0 |
| 2024-07-12 | 3:37:01 PM | 12.370 | 0 |
| 2024-07-12 | 1:37:32 PM | 12.280 | 0 |
| 2024-07-12 | 11:37:32 AM | 12.330 | 0 |
| 2024-07-12 | 9:36:10 AM | 12.350 | 0 |
| 2024-07-12 | 8:02:20 AM | 12.520 | 0 |
| 2024-07-11 | 9:35:02 PM | 12.500 | 0 |
| 2024-07-11 | 7:35:31 PM | 12.500 | 0 |
| 2024-07-11 | 3:35:45 PM | 12.500 | 0 |
| 2024-07-11 | 1:35:19 PM | 12.310 | 0 |
| 2024-07-11 | 11:35:06 AM | 12.210 | 0 |