| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:12:33 | 5.73 | 0 |
| 01/08/2024 | 08:11:09 | 5.78 | 0 |
| 31/07/2024 | 21:03:01 | 5.69 | 0 |
| 31/07/2024 | 20:03:00 | 5.67 | 0 |
| 31/07/2024 | 19:02:49 | 5.62 | 0 |
| 31/07/2024 | 18:12:15 | 5.68 | 0 |
| 31/07/2024 | 17:02:51 | 5.77 | 0 |
| 31/07/2024 | 16:03:00 | 5.94 | 0 |
| 31/07/2024 | 15:02:27 | 5.92 | 0 |
| 31/07/2024 | 14:02:54 | 5.92 | 0 |
| 31/07/2024 | 13:02:53 | 6.04 | 0 |
| 31/07/2024 | 12:02:53 | 6.02 | 0 |
| 31/07/2024 | 11:02:57 | 6.02 | 0 |