| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:10:49 AM | 5.55 | 0 |
| 2024-10-10 | 9:08:11 PM | 5.47 | 0 |
| 2024-10-10 | 8:07:45 PM | 5.43 | 0 |
| 2024-10-10 | 7:06:46 PM | 5.36 | 0 |
| 2024-10-10 | 6:15:46 PM | 5.45 | 0 |
| 2024-10-10 | 5:08:24 PM | 5.39 | 0 |
| 2024-10-10 | 4:08:09 PM | 5.53 | 0 |
| 2024-10-10 | 3:04:13 PM | 5.54 | 0 |
| 2024-10-10 | 2:08:29 PM | 5.49 | 0 |
| 2024-10-10 | 1:08:28 PM | 5.49 | 0 |
| 2024-10-10 | 12:09:08 PM | 5.39 | 0 |
| 2024-10-10 | 11:19:12 AM | 5.36 | 0 |
| 2024-10-10 | 10:57:51 AM | 5.38 | 0 |