| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:03:11 | 7.81 | 0 |
| 14/08/2024 | 18:12:33 | 7.75 | 0 |
| 14/08/2024 | 17:03:06 | 7.74 | 0 |
| 14/08/2024 | 16:02:47 | 7.81 | 0 |
| 14/08/2024 | 15:02:33 | 7.57 | 0 |
| 14/08/2024 | 14:03:01 | 7.59 | 0 |
| 14/08/2024 | 13:02:55 | 7.46 | 0 |
| 14/08/2024 | 12:02:54 | 7.46 | 0 |
| 14/08/2024 | 11:02:51 | 7.42 | 0 |
| 14/08/2024 | 09:12:05 | 7.19 | 0 |
| 14/08/2024 | 08:11:01 | 7.24 | 0 |
| 13/08/2024 | 21:02:56 | 7.20 | 0 |
| 13/08/2024 | 20:02:55 | 7.23 | 0 |