| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:03:13 PM | 7.32 | 0 |
| 2024-08-15 | 7:03:11 PM | 7.23 | 0 |
| 2024-08-15 | 6:12:37 PM | 7.19 | 0 |
| 2024-08-15 | 5:03:51 PM | 7.21 | 0 |
| 2024-08-15 | 4:03:53 PM | 7.22 | 0 |
| 2024-08-15 | 3:02:26 PM | 7.27 | 0 |
| 2024-08-15 | 2:02:56 PM | 7.41 | 0 |
| 2024-08-15 | 1:02:52 PM | 7.45 | 0 |
| 2024-08-15 | 12:03:03 PM | 7.46 | 0 |
| 2024-08-15 | 11:02:59 AM | 7.53 | 0 |
| 2024-08-15 | 9:12:26 AM | 7.58 | 0 |
| 2024-08-15 | 8:10:41 AM | 7.54 | 0 |
| 2024-08-14 | 9:03:41 PM | 7.83 | 0 |