| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:51:36 | 6.130 | - |
| 10/10/2024 | 21:51:17 | 6.130 | - |
| 10/10/2024 | 21:51:07 | 6.120 | - |
| 10/10/2024 | 21:51:00 | 6.130 | - |
| 10/10/2024 | 21:50:36 | 6.120 | - |
| 10/10/2024 | 21:50:10 | 6.120 | - |
| 10/10/2024 | 21:49:41 | 6.120 | - |
| 10/10/2024 | 21:49:36 | 6.130 | - |
| 10/10/2024 | 21:49:04 | 6.120 | - |
| 10/10/2024 | 21:48:59 | 6.130 | - |
| 10/10/2024 | 21:46:28 | 6.120 | - |
| 10/10/2024 | 21:46:23 | 6.110 | - |
| 10/10/2024 | 21:45:22 | 6.120 | - |