| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 08:20:56 | 6.200 | - |
| 14.11.2024 | 08:20:46 | 6.200 | - |
| 14.11.2024 | 08:20:26 | 6.200 | - |
| 14.11.2024 | 08:20:20 | 6.190 | - |
| 14.11.2024 | 08:20:12 | 6.180 | - |
| 14.11.2024 | 08:19:57 | 6.180 | - |
| 14.11.2024 | 08:19:43 | 6.190 | - |
| 14.11.2024 | 08:19:27 | 6.200 | - |
| 14.11.2024 | 08:19:22 | 6.190 | - |
| 14.11.2024 | 08:18:28 | 6.200 | - |
| 14.11.2024 | 08:18:23 | 6.210 | - |
| 14.11.2024 | 08:17:54 | 6.200 | - |
| 14.11.2024 | 08:17:49 | 6.190 | - |