| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:17:38 AM | 6.65 | 0 |
| 2024-09-10 | 6:09:37 PM | 6.53 | 0 |
| 2024-09-10 | 5:06:10 PM | 6.66 | 0 |
| 2024-09-10 | 4:06:56 PM | 6.76 | 0 |
| 2024-09-10 | 3:05:33 PM | 7.07 | 0 |
| 2024-09-10 | 2:06:39 PM | 7.14 | 0 |
| 2024-09-10 | 1:05:54 PM | 7.04 | 0 |
| 2024-09-10 | 12:06:29 PM | 7.01 | 0 |
| 2024-09-10 | 11:06:39 AM | 6.96 | 0 |
| 2024-09-10 | 8:18:01 AM | 6.87 | 0 |