| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:25 PM | 10.62 | 0 |
| 2024-07-25 | 1:05:52 PM | 10.52 | 0 |
| 2024-07-25 | 12:06:31 PM | 10.78 | 0 |
| 2024-07-25 | 11:06:15 AM | 10.75 | 0 |
| 2024-07-25 | 8:14:55 AM | 10.28 | 0 |
| 2024-07-24 | 6:09:40 PM | 10.75 | 0 |
| 2024-07-24 | 5:06:05 PM | 10.65 | 0 |
| 2024-07-24 | 4:06:13 PM | 10.83 | 0 |
| 2024-07-24 | 3:06:59 PM | 11.22 | 0 |
| 2024-07-24 | 2:06:47 PM | 11.70 | 0 |
| 2024-07-24 | 1:05:56 PM | 11.75 | 0 |
| 2024-07-24 | 12:06:37 PM | 11.95 | 0 |
| 2024-07-24 | 11:06:02 AM | 11.89 | 0 |