| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:37 PM | 10.93 | 0 |
| 2024-07-26 | 5:06:05 PM | 10.86 | 0 |
| 2024-07-26 | 4:06:15 PM | 10.88 | 0 |
| 2024-07-26 | 3:05:42 PM | 10.67 | 0 |
| 2024-07-26 | 2:06:45 PM | 10.72 | 0 |
| 2024-07-26 | 1:06:00 PM | 10.72 | 0 |
| 2024-07-26 | 12:06:46 PM | 10.81 | 0 |
| 2024-07-26 | 11:06:18 AM | 10.82 | 0 |
| 2024-07-26 | 8:16:11 AM | 11.08 | 0 |
| 2024-07-25 | 6:09:38 PM | 10.94 | 0 |
| 2024-07-25 | 5:06:07 PM | 11.09 | 0 |
| 2024-07-25 | 4:06:00 PM | 10.87 | 0 |
| 2024-07-25 | 3:05:40 PM | 10.75 | 0 |