| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:23:22 PM | 13.130 | 0 |
| 2024-10-31 | 3:20:10 PM | 13.150 | 0 |
| 2024-10-31 | 3:11:13 PM | 13.130 | 0 |
| 2024-10-31 | 3:08:42 PM | 13.100 | 0 |
| 2024-10-31 | 2:44:16 PM | 13.220 | 0 |
| 2024-10-31 | 1:47:00 PM | 13.300 | 0 |
| 2024-10-31 | 12:56:02 PM | 13.270 | 0 |
| 2024-10-31 | 12:01:26 PM | 13.260 | 0 |
| 2024-10-31 | 11:12:05 AM | 13.230 | 0 |
| 2024-10-31 | 10:22:12 AM | 13.170 | 0 |