| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:54:38 PM | 15.100 | 0 |
| 2024-10-03 | 3:15:12 PM | 15.110 | 0 |
| 2024-10-03 | 3:09:02 PM | 15.110 | 0 |
| 2024-10-03 | 2:21:17 PM | 15.090 | 0 |
| 2024-10-03 | 1:33:13 PM | 14.990 | 0 |
| 2024-10-03 | 12:42:38 PM | 14.910 | 0 |
| 2024-10-03 | 11:53:02 AM | 14.830 | 0 |
| 2024-10-03 | 11:09:24 AM | 14.890 | 0 |
| 2024-10-03 | 11:04:27 AM | 14.920 | 0 |
| 2024-10-03 | 10:16:58 AM | 14.860 | 0 |
| 2024-10-03 | 10:10:00 AM | 14.860 | 0 |
| 2024-10-03 | 9:21:20 AM | 14.930 | 0 |
| 2024-10-03 | 8:34:57 AM | 15.030 | 0 |