| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:22:27 AM | 20.210 | 0 |
| 8/6/2024 | 8:10:33 AM | 20.250 | 0 |
| 8/5/2024 | 7:35:46 PM | 20.280 | 0 |
| 8/5/2024 | 7:15:24 PM | 20.360 | 0 |
| 8/5/2024 | 6:19:31 PM | 20.330 | 0 |
| 8/5/2024 | 5:27:47 PM | 20.450 | 0 |
| 8/5/2024 | 4:39:52 PM | 20.410 | 0 |
| 8/5/2024 | 3:49:24 PM | 20.630 | 0 |
| 8/5/2024 | 3:12:46 PM | 20.590 | 0 |
| 8/5/2024 | 2:22:34 PM | 20.450 | 0 |
| 8/5/2024 | 1:22:05 PM | 20.310 | 0 |
| 8/5/2024 | 12:39:33 PM | 20.230 | 0 |
| 8/5/2024 | 12:21:07 PM | 20.270 | 0 |