| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:56 PM | 18.920 | 0 |
| 2024-06-25 | 4:38:19 PM | 18.860 | 0 |
| 2024-06-25 | 3:56:19 PM | 18.900 | 0 |
| 2024-06-25 | 3:20:44 PM | 18.920 | 0 |
| 2024-06-25 | 2:33:31 PM | 18.940 | 0 |
| 2024-06-25 | 1:45:29 PM | 18.960 | 0 |
| 2024-06-25 | 12:51:01 PM | 19.050 | 0 |
| 2024-06-25 | 12:01:56 PM | 19.060 | 0 |
| 2024-06-25 | 11:36:57 AM | 19.100 | 0 |
| 2024-06-25 | 11:34:19 AM | 19.090 | 0 |
| 2024-06-25 | 11:05:54 AM | 19.130 | 0 |