| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:11:10 AM | 20.220 | 0 |
| 2024-07-15 | 10:20:18 AM | 20.180 | 0 |
| 2024-07-15 | 9:36:42 AM | 20.090 | 0 |
| 2024-07-15 | 9:25:54 AM | 20.080 | 0 |
| 2024-07-12 | 7:31:05 PM | 20.210 | 0 |
| 2024-07-12 | 7:17:52 PM | 20.200 | 0 |
| 2024-07-12 | 6:19:56 PM | 20.200 | 0 |
| 2024-07-12 | 5:30:26 PM | 20.230 | 0 |
| 2024-07-12 | 4:40:53 PM | 20.210 | 0 |
| 2024-07-12 | 3:47:03 PM | 20.140 | 0 |
| 2024-07-12 | 3:16:38 PM | 20.160 | 0 |