| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:21:48 AM | 18.810 | 0 |
| 2024-06-28 | 9:32:10 AM | 18.860 | 0 |
| 2024-06-27 | 7:32:39 PM | 18.900 | 0 |
| 2024-06-27 | 6:43:09 PM | 18.890 | 0 |
| 2024-06-27 | 5:42:43 PM | 18.930 | 0 |
| 2024-06-27 | 5:28:04 PM | 18.870 | 0 |
| 2024-06-27 | 4:44:11 PM | 18.960 | 0 |
| 2024-06-27 | 3:52:12 PM | 19.020 | 0 |
| 2024-06-27 | 2:52:35 PM | 18.980 | 0 |
| 2024-06-27 | 1:55:43 PM | 18.830 | 0 |
| 2024-06-27 | 1:02:51 PM | 18.870 | 0 |
| 2024-06-27 | 12:15:46 PM | 18.790 | 0 |
| 2024-06-27 | 11:22:21 AM | 18.810 | 0 |