| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:07:25 PM | 3.560 | 0 |
| 2024-08-01 | 11:04:16 AM | 3.540 | 0 |
| 2024-08-01 | 9:52:48 AM | 3.580 | 0 |
| 2024-08-01 | 9:10:46 AM | 3.550 | 0 |
| 2024-07-31 | 9:43:28 PM | 3.510 | 0 |
| 2024-07-31 | 9:29:41 PM | 3.520 | 0 |
| 2024-07-31 | 8:20:40 PM | 3.530 | 0 |
| 2024-07-31 | 7:09:47 PM | 3.540 | 0 |
| 2024-07-31 | 6:02:41 PM | 3.550 | 0 |
| 2024-07-31 | 4:48:29 PM | 3.540 | 0 |
| 2024-07-31 | 4:31:19 PM | 3.520 | 0 |
| 2024-07-31 | 3:35:16 PM | 3.490 | 0 |
| 2024-07-31 | 2:28:26 PM | 3.500 | 0 |