| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:04 PM | 4.690 | 0 |
| 2024-10-11 | 8:29:17 PM | 4.700 | 0 |
| 2024-10-11 | 7:15:14 PM | 4.720 | 0 |
| 2024-10-11 | 6:01:35 PM | 4.710 | 0 |
| 2024-10-11 | 5:51:05 PM | 4.720 | 0 |
| 2024-10-11 | 4:55:21 PM | 4.710 | 0 |
| 2024-10-11 | 3:40:12 PM | 4.720 | 0 |
| 2024-10-11 | 3:34:36 PM | 4.720 | 0 |
| 2024-10-11 | 2:35:46 PM | 4.690 | 0 |
| 2024-10-11 | 1:27:37 PM | 4.690 | 0 |
| 2024-10-11 | 12:15:33 PM | 4.720 | 0 |
| 2024-10-11 | 11:06:41 AM | 4.720 | 0 |
| 2024-10-11 | 9:55:08 AM | 4.720 | 0 |