| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:06:24 PM | 3.100 | 0 |
| 2024-09-03 | 8:05:00 PM | 3.110 | 0 |
| 2024-09-03 | 6:53:17 PM | 3.110 | 0 |
| 2024-09-03 | 5:45:43 PM | 3.110 | 0 |
| 2024-09-03 | 4:44:25 PM | 3.080 | 0 |
| 2024-09-03 | 3:52:10 PM | 3.090 | 0 |
| 2024-09-03 | 3:28:07 PM | 3.150 | 0 |
| 2024-09-03 | 2:25:26 PM | 3.190 | 0 |
| 2024-09-03 | 1:22:09 PM | 3.200 | 0 |
| 2024-09-03 | 12:17:42 PM | 3.200 | 0 |
| 2024-09-03 | 11:04:37 AM | 3.210 | 0 |
| 2024-09-03 | 10:01:31 AM | 3.290 | 0 |
| 2024-09-03 | 9:55:39 AM | 3.290 | 0 |