| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:05:26 AM | 3.260 | 0 |
| 2024-11-11 | 9:58:22 AM | 3.280 | 0 |
| 2024-11-11 | 9:17:05 AM | 3.280 | 0 |
| 2024-11-11 | 8:51:39 AM | 3.260 | 0 |
| 2024-11-08 | 9:36:55 PM | 3.240 | 0 |
| 2024-11-08 | 9:28:43 PM | 3.240 | 0 |
| 2024-11-08 | 8:16:39 PM | 3.240 | 0 |
| 2024-11-08 | 7:15:02 PM | 3.230 | 0 |
| 2024-11-08 | 6:02:17 PM | 3.230 | 0 |
| 2024-11-08 | 4:55:03 PM | 3.230 | 0 |
| 2024-11-08 | 3:40:01 PM | 3.200 | 0 |
| 2024-11-08 | 3:19:00 PM | 3.200 | 0 |
| 2024-11-08 | 2:39:24 PM | 3.220 | 0 |