| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:18:22 | 32,910 | 0 |
| 10.07.2024 | 17:04:12 | 32,840 | 0 |
| 10.07.2024 | 16:32:23 | 32,800 | 0 |
| 10.07.2024 | 16:00:37 | 32,880 | 0 |
| 10.07.2024 | 15:52:34 | 32,880 | 0 |
| 10.07.2024 | 14:58:05 | 32,870 | 0 |
| 10.07.2024 | 13:44:33 | 32,910 | 0 |
| 10.07.2024 | 12:28:18 | 32,950 | 0 |
| 10.07.2024 | 11:49:07 | 32,930 | 0 |
| 10.07.2024 | 11:11:43 | 32,850 | 0 |
| 10.07.2024 | 10:00:29 | 32,840 | 0 |
| 10.07.2024 | 09:47:00 | 32,880 | 0 |
| 10.07.2024 | 08:55:45 | 32,690 | 0 |