| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:56:56 AM | 2.250 | 0 |
| 2024-08-28 | 10:55:18 AM | 2.240 | 0 |
| 2024-08-28 | 9:52:40 AM | 2.250 | 0 |
| 2024-08-28 | 8:50:33 AM | 2.240 | 0 |
| 2024-08-27 | 9:44:17 PM | 2.250 | 0 |
| 2024-08-27 | 9:18:13 PM | 2.250 | 0 |
| 2024-08-27 | 8:15:22 PM | 2.250 | 0 |
| 2024-08-27 | 7:06:11 PM | 2.250 | 0 |
| 2024-08-27 | 5:59:02 PM | 2.250 | 0 |
| 2024-08-27 | 4:45:35 PM | 2.240 | 0 |
| 2024-08-27 | 3:42:24 PM | 2.230 | 0 |
| 2024-08-27 | 2:30:58 PM | 2.230 | 0 |