| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:51 PM | 2.290 | 0 |
| 2024-10-04 | 9:10:12 PM | 2.290 | 0 |
| 2024-10-04 | 8:07:58 PM | 2.300 | 0 |
| 2024-10-04 | 6:54:29 PM | 2.290 | 0 |
| 2024-10-04 | 5:44:27 PM | 2.300 | 0 |
| 2024-10-04 | 4:30:04 PM | 2.290 | 0 |
| 2024-10-04 | 3:25:55 PM | 2.280 | 0 |
| 2024-10-04 | 2:15:39 PM | 2.300 | 0 |
| 2024-10-04 | 1:14:08 PM | 2.310 | 0 |
| 2024-10-04 | 12:12:15 PM | 2.310 | 0 |
| 2024-10-04 | 11:08:12 AM | 2.290 | 0 |
| 2024-10-04 | 9:58:56 AM | 2.250 | 0 |
| 2024-10-04 | 9:27:33 AM | 2.250 | 0 |