| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:59:47 AM | 5.800 | 0 |
| 2024-10-01 | 9:54:45 AM | 5.780 | 0 |
| 2024-10-01 | 8:49:45 AM | 5.830 | 0 |
| 2024-09-30 | 9:48:50 PM | 5.810 | 0 |
| 2024-09-30 | 9:16:33 PM | 5.790 | 0 |
| 2024-09-30 | 8:02:10 PM | 5.790 | 0 |
| 2024-09-30 | 6:49:21 PM | 5.780 | 0 |
| 2024-09-30 | 5:47:18 PM | 5.780 | 0 |
| 2024-09-30 | 4:57:35 PM | 5.800 | 0 |
| 2024-09-30 | 4:35:21 PM | 5.820 | 0 |
| 2024-09-30 | 4:13:59 PM | 5.810 | 0 |
| 2024-09-30 | 3:19:26 PM | 5.830 | 0 |
| 2024-09-30 | 2:11:16 PM | 5.840 | 0 |