| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:45:56 AM | 5.780 | 0 |
| 2024-10-02 | 9:50:41 AM | 5.820 | 0 |
| 2024-10-02 | 8:55:14 AM | 5.730 | 0 |
| 2024-10-01 | 9:44:18 PM | 5.740 | 0 |
| 2024-10-01 | 8:25:06 PM | 5.750 | 0 |
| 2024-10-01 | 7:18:55 PM | 5.720 | 0 |
| 2024-10-01 | 6:12:05 PM | 5.750 | 0 |
| 2024-10-01 | 5:05:18 PM | 5.720 | 0 |
| 2024-10-01 | 3:53:57 PM | 5.780 | 0 |
| 2024-10-01 | 3:51:11 PM | 5.760 | 0 |
| 2024-10-01 | 2:38:58 PM | 5.890 | 0 |
| 2024-10-01 | 1:26:29 PM | 5.860 | 0 |
| 2024-10-01 | 12:12:12 PM | 5.820 | 0 |