| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:24 PM | 1.570 | 0 |
| 2024-08-29 | 9:15:46 PM | 1.570 | 0 |
| 2024-08-29 | 8:10:50 PM | 1.560 | 0 |
| 2024-08-29 | 7:07:26 PM | 1.560 | 0 |
| 2024-08-29 | 6:01:17 PM | 1.550 | 0 |
| 2024-08-29 | 4:51:51 PM | 1.560 | 0 |
| 2024-08-29 | 4:27:10 PM | 1.590 | 0 |
| 2024-08-29 | 3:53:52 PM | 1.610 | 0 |
| 2024-08-29 | 3:38:50 PM | 1.600 | 0 |
| 2024-08-29 | 3:26:04 PM | 1.600 | 0 |
| 2024-08-29 | 2:24:11 PM | 1.600 | 0 |
| 2024-08-29 | 1:19:16 PM | 1.630 | 0 |
| 2024-08-29 | 12:14:32 PM | 1.610 | 0 |