| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:11 PM | 1.580 | 0 |
| 2024-08-30 | 9:18:21 PM | 1.580 | 0 |
| 2024-08-30 | 8:13:59 PM | 1.580 | 0 |
| 2024-08-30 | 7:00:54 PM | 1.580 | 0 |
| 2024-08-30 | 5:55:45 PM | 1.580 | 0 |
| 2024-08-30 | 4:51:22 PM | 1.590 | 0 |
| 2024-08-30 | 3:40:59 PM | 1.600 | 0 |
| 2024-08-30 | 2:26:07 PM | 1.620 | 0 |
| 2024-08-30 | 1:18:38 PM | 1.600 | 0 |
| 2024-08-30 | 12:17:19 PM | 1.600 | 0 |
| 2024-08-30 | 11:12:01 AM | 1.600 | 0 |
| 2024-08-30 | 9:58:28 AM | 1.610 | 0 |
| 2024-08-30 | 8:52:16 AM | 1.560 | 0 |