| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:06:02 PM | 1.890 | 0 |
| 2024-07-24 | 10:52:06 AM | 1.910 | 0 |
| 2024-07-24 | 10:21:30 AM | 1.910 | 0 |
| 2024-07-24 | 9:48:29 AM | 1.890 | 0 |
| 2024-07-24 | 8:48:46 AM | 1.920 | 0 |
| 2024-07-23 | 9:38:31 PM | 1.910 | 0 |
| 2024-07-23 | 8:58:33 PM | 1.900 | 0 |
| 2024-07-23 | 7:56:24 PM | 1.900 | 0 |
| 2024-07-23 | 6:41:29 PM | 1.910 | 0 |
| 2024-07-23 | 5:38:04 PM | 1.900 | 0 |
| 2024-07-23 | 4:29:25 PM | 1.910 | 0 |
| 2024-07-23 | 3:25:34 PM | 1.910 | 0 |
| 2024-07-23 | 2:22:29 PM | 1.910 | 0 |