| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:12:39 AM | 1.960 | 0 |
| 7/25/2024 | 9:59:02 AM | 1.950 | 0 |
| 7/25/2024 | 8:53:40 AM | 1.940 | 0 |
| 7/24/2024 | 9:36:09 PM | 1.930 | 0 |
| 7/24/2024 | 9:15:48 PM | 1.930 | 0 |
| 7/24/2024 | 8:03:56 PM | 1.930 | 0 |
| 7/24/2024 | 6:53:18 PM | 1.930 | 0 |
| 7/24/2024 | 5:39:55 PM | 1.920 | 0 |
| 7/24/2024 | 4:34:34 PM | 1.900 | 0 |
| 7/24/2024 | 4:26:33 PM | 1.900 | 0 |
| 7/24/2024 | 3:33:02 PM | 1.890 | 0 |
| 7/24/2024 | 2:18:58 PM | 1.900 | 0 |
| 7/24/2024 | 1:11:38 PM | 1.910 | 0 |