| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:20 AM | 7.520 | 0 |
| 2024-08-14 | 10:15:01 AM | 7.830 | 0 |
| 2024-08-13 | 9:47:40 PM | 8.210 | 0 |
| 2024-08-13 | 9:07:37 PM | 8.200 | 0 |
| 2024-08-13 | 7:56:09 PM | 8.170 | 0 |
| 2024-08-13 | 6:53:23 PM | 8.170 | 0 |
| 2024-08-13 | 5:38:04 PM | 8.130 | 0 |
| 2024-08-13 | 4:37:58 PM | 8.290 | 0 |
| 2024-08-13 | 4:29:36 PM | 8.280 | 0 |
| 2024-08-13 | 3:52:02 PM | 8.280 | 0 |
| 2024-08-13 | 3:28:22 PM | 8.010 | 0 |
| 2024-08-13 | 2:23:14 PM | 7.810 | 0 |
| 2024-08-13 | 1:20:16 PM | 7.620 | 0 |