| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:10:56 PM | 1.410 | 0 |
| 2024-07-16 | 11:04:32 AM | 1.390 | 0 |
| 2024-07-16 | 9:58:09 AM | 1.390 | 0 |
| 2024-07-16 | 9:48:04 AM | 1.380 | 0 |
| 2024-07-16 | 8:46:05 AM | 1.330 | 0 |
| 2024-07-16 | 8:27:32 AM | 1.330 | 0 |
| 2024-07-15 | 9:36:16 PM | 1.350 | 0 |
| 2024-07-15 | 9:00:10 PM | 1.350 | 0 |
| 2024-07-15 | 7:58:57 PM | 1.340 | 0 |
| 2024-07-15 | 6:50:06 PM | 1.350 | 0 |
| 2024-07-15 | 5:49:13 PM | 1.350 | 0 |
| 2024-07-15 | 4:34:44 PM | 1.380 | 0 |
| 2024-07-15 | 3:21:10 PM | 1.370 | 0 |