| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:02 PM | 1.430 | 0 |
| 2024-07-17 | 9:05:20 PM | 1.430 | 0 |
| 2024-07-17 | 8:04:13 PM | 1.430 | 0 |
| 2024-07-17 | 7:01:11 PM | 1.430 | 0 |
| 2024-07-17 | 5:51:37 PM | 1.430 | 0 |
| 2024-07-17 | 4:39:54 PM | 1.430 | 0 |
| 2024-07-17 | 4:39:02 PM | 1.430 | 0 |
| 2024-07-17 | 3:30:38 PM | 1.410 | 0 |
| 2024-07-17 | 2:28:44 PM | 1.400 | 0 |
| 2024-07-17 | 1:53:25 PM | 1.400 | 0 |
| 2024-07-17 | 1:28:10 PM | 1.390 | 0 |
| 2024-07-17 | 12:15:48 PM | 1.400 | 0 |
| 2024-07-17 | 11:06:57 AM | 1.400 | 0 |