| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:46 PM | 1.710 | 0 |
| 2024-07-16 | 8:24:26 PM | 1.710 | 0 |
| 2024-07-16 | 7:19:52 PM | 1.700 | 0 |
| 2024-07-16 | 6:04:34 PM | 1.700 | 0 |
| 2024-07-16 | 5:02:55 PM | 1.690 | 0 |
| 2024-07-16 | 3:50:25 PM | 1.680 | 0 |
| 2024-07-16 | 2:34:09 PM | 1.680 | 0 |
| 2024-07-16 | 1:19:09 PM | 1.670 | 0 |
| 2024-07-16 | 12:10:35 PM | 1.690 | 0 |
| 2024-07-16 | 11:04:13 AM | 1.670 | 0 |
| 2024-07-16 | 9:56:32 AM | 1.670 | 0 |
| 2024-07-16 | 9:54:45 AM | 1.660 | 0 |
| 2024-07-16 | 8:51:48 AM | 1.610 | 0 |