| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:31:53 PM | 3.640 | 0 |
| 2024-11-06 | 2:23:52 PM | 3.750 | 0 |
| 2024-11-06 | 1:08:19 PM | 4.040 | 0 |
| 2024-11-06 | 12:43:06 PM | 3.970 | 0 |
| 2024-11-06 | 10:56:42 AM | 4.080 | 0 |
| 2024-11-06 | 9:53:44 AM | 4.090 | 0 |
| 2024-11-06 | 9:23:36 AM | 4.100 | 0 |
| 2024-11-06 | 8:53:25 AM | 4.090 | 0 |
| 2024-11-05 | 9:35:50 PM | 4.250 | 0 |
| 2024-11-05 | 9:14:03 PM | 4.250 | 0 |
| 2024-11-05 | 8:09:36 PM | 4.240 | 0 |
| 2024-11-05 | 6:54:10 PM | 4.250 | 0 |
| 2024-11-05 | 5:50:46 PM | 4.260 | 0 |