| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:49 PM | 4.270 | 0 |
| 2024-11-11 | 11:06:17 AM | 4.260 | 0 |
| 2024-11-11 | 9:55:14 AM | 4.260 | 0 |
| 2024-11-11 | 9:27:32 AM | 4.260 | 0 |
| 2024-11-11 | 8:46:26 AM | 4.290 | 0 |
| 2024-11-08 | 9:45:00 PM | 4.270 | 0 |
| 2024-11-08 | 8:27:18 PM | 4.250 | 0 |
| 2024-11-08 | 7:22:27 PM | 4.230 | 0 |
| 2024-11-08 | 6:08:58 PM | 4.240 | 0 |
| 2024-11-08 | 4:58:17 PM | 4.190 | 0 |
| 2024-11-08 | 3:55:29 PM | 4.280 | 0 |
| 2024-11-08 | 3:17:21 PM | 4.120 | 0 |
| 2024-11-08 | 2:40:01 PM | 4.120 | 0 |