| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:53:22 AM | 1.100 | 0 |
| 2024-07-15 | 9:45:38 AM | 1.090 | 0 |
| 2024-07-15 | 9:22:33 AM | 1.100 | 0 |
| 2024-07-15 | 8:58:16 AM | 1.100 | 0 |
| 2024-07-12 | 9:38:42 PM | 1.070 | 0 |
| 2024-07-12 | 9:16:42 PM | 1.060 | 0 |
| 2024-07-12 | 8:11:51 PM | 1.080 | 0 |
| 2024-07-12 | 7:08:33 PM | 1.070 | 0 |
| 2024-07-12 | 6:00:01 PM | 1.100 | 0 |
| 2024-07-12 | 4:55:11 PM | 1.050 | 0 |
| 2024-07-12 | 3:39:33 PM | 1.130 | 0 |
| 2024-07-12 | 2:29:29 PM | 1.170 | 0 |
| 2024-07-12 | 1:17:05 PM | 1.170 | 0 |