| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:31:20 AM | 1.220 | 0 |
| 2024-07-15 | 9:41:54 PM | 1.210 | 0 |
| 2024-07-15 | 9:06:48 PM | 1.210 | 0 |
| 2024-07-15 | 7:57:28 PM | 1.200 | 0 |
| 2024-07-15 | 6:49:45 PM | 1.160 | 0 |
| 2024-07-15 | 5:35:12 PM | 1.120 | 0 |
| 2024-07-15 | 4:33:21 PM | 1.060 | 0 |
| 2024-07-15 | 3:32:50 PM | 1.100 | 0 |
| 2024-07-15 | 2:20:29 PM | 1.100 | 0 |
| 2024-07-15 | 1:27:55 PM | 1.110 | 0 |
| 2024-07-15 | 1:04:25 PM | 1.090 | 0 |
| 2024-07-15 | 11:59:39 AM | 1.110 | 0 |
| 2024-07-15 | 10:53:22 AM | 1.100 | 0 |