| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:45:27 PM | 1.0500 | 0 |
| 2024-07-18 | 3:46:25 PM | 1.0500 | 0 |
| 2024-07-18 | 1:45:46 PM | 1.0200 | 0 |
| 2024-07-18 | 11:45:23 AM | 0.9900 | 0 |
| 2024-07-18 | 9:45:16 AM | 0.9800 | 0 |
| 2024-07-18 | 9:02:08 AM | 0.9900 | 0 |
| 2024-07-17 | 9:45:59 PM | 0.9900 | 0 |
| 2024-07-17 | 7:45:20 PM | 0.9900 | 0 |
| 2024-07-17 | 5:46:05 PM | 0.9900 | 0 |
| 2024-07-17 | 3:46:46 PM | 0.9800 | 0 |
| 2024-07-17 | 1:46:14 PM | 0.9600 | 0 |
| 2024-07-17 | 11:46:36 AM | 0.9600 | 0 |
| 2024-07-17 | 9:46:50 AM | 0.9600 | 0 |