| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:07 PM | 2.620 | 0 |
| 2024-07-31 | 3:40:36 PM | 2.620 | 0 |
| 2024-07-31 | 2:39:39 PM | 2.630 | 0 |
| 2024-07-31 | 1:26:59 PM | 2.600 | 0 |
| 2024-07-31 | 12:25:21 PM | 2.620 | 0 |
| 2024-07-31 | 11:11:18 AM | 2.640 | 0 |
| 2024-07-31 | 9:59:08 AM | 2.630 | 0 |
| 2024-07-31 | 8:49:34 AM | 2.580 | 0 |
| 2024-07-31 | 8:28:03 AM | 2.560 | 0 |
| 2024-07-30 | 9:42:56 PM | 2.670 | 0 |
| 2024-07-30 | 9:06:09 PM | 2.670 | 0 |
| 2024-07-30 | 8:05:30 PM | 2.670 | 0 |
| 2024-07-30 | 7:01:16 PM | 2.700 | 0 |