| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:11:09 PM | 2.590 | 0 |
| 2024-08-01 | 12:07:20 PM | 2.660 | 0 |
| 2024-08-01 | 11:02:16 AM | 2.670 | 0 |
| 2024-08-01 | 9:55:23 AM | 2.640 | 0 |
| 2024-08-01 | 9:21:46 AM | 2.620 | 0 |
| 2024-08-01 | 8:57:21 AM | 2.660 | 0 |
| 2024-07-31 | 9:49:49 PM | 2.620 | 0 |
| 2024-07-31 | 9:18:49 PM | 2.610 | 0 |
| 2024-07-31 | 8:09:48 PM | 2.640 | 0 |
| 2024-07-31 | 7:08:34 PM | 2.630 | 0 |
| 2024-07-31 | 5:55:51 PM | 2.630 | 0 |
| 2024-07-31 | 4:43:33 PM | 2.620 | 0 |
| 2024-07-31 | 4:34:07 PM | 2.620 | 0 |